UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amadeus IT Group S.A. Logo

Amadeus IT Group S.A. (AI3A)

FSX

Currency in EUR
57.06
+0.70 (+1.24%)

Closed

Aug 24, 2026

Day's Range

57.06
57.06

52 wk Range

46.65
72.50

Historical Data - AI3A - Amadeus IT Group S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202651.7651.7651.7651.76130
May 26, 202652.8052.8052.8052.80130
May 27, 202652.2252.2252.2252.220
May 28, 202652.9452.9452.9452.940
May 29, 202653.0953.4253.0953.42180
Jun 1, 202654.6054.6054.6054.60180
Jun 2, 202655.7455.7455.7455.740
Jun 3, 202654.2254.2254.2254.22180
Jun 4, 202654.2254.2254.2254.220
Jun 5, 202653.8453.8453.8453.84180
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.