UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
C3.ai, Inc. Logo

C3.ai, Inc. (AI1)

BMV

Currency in MXN
176.00
-1.62 (-0.91%)

Closed

Aug 21, 2026

Day's Range

176.00
176.00

52 wk Range

136.00
363.80

Historical Data - AI1 - C3.ai, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026165.00165.00165.00165.000
May 26, 2026155.00168.00155.00157.84117
May 27, 2026157.84157.84157.84157.840
May 28, 2026157.03157.03157.03157.0323
May 29, 2026185.00192.70185.00185.72953
Jun 1, 2026195.00204.80195.00204.251.33K
Jun 2, 2026197.00198.00195.00195.00329
Jun 3, 2026183.00187.00183.00187.00155
Jun 4, 2026190.00190.00189.00189.00354
Jun 5, 2026182.00182.00176.00176.00174
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.