UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
C3.ai, Inc. Logo

C3.ai, Inc. (AI)

SIX

Currency in CHF
8.28
+0.18 (+2.17%)

Closed

Aug 21, 2026

Day's Range

8.28
8.28

52 wk Range

6.28
12.85

Historical Data - AI - C3.ai, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.637.637.637.630
May 27, 20267.577.577.577.570
May 28, 20268.008.008.008.000
May 29, 20268.008.008.008.000
Jun 1, 20268.948.948.948.940
Jun 2, 20268.918.918.918.910
Jun 3, 20268.478.478.478.470
Jun 4, 20268.478.478.478.470
Jun 5, 20268.218.218.218.210
Jun 8, 20268.218.218.218.210
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.