UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Airtificial Intelligence Structures SA Logo

Airtificial Intelligence Structures SA (AI)

BME

Currency in EUR
0.0852
-0.00060 (-0.70%)

Real-time Data

07:00 AM

Day's Range

0.0852
0.0881

52 wk Range

0.0700
0.1360

Historical Data - AI - Airtificial Intelligence Structures SA

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 20260.090.090.090.091.55M
Jul 9, 20260.090.090.090.09237K
Jul 10, 20260.090.090.090.09636.09K
Jul 13, 20260.090.090.090.09674.69K
Jul 14, 20260.090.090.090.09638.86K
Jul 15, 20260.090.090.090.09108.57K
Jul 16, 20260.090.090.090.091.02M
Jul 17, 20260.090.090.090.09537.11K
Jul 20, 20260.090.090.080.09366.41K
Jul 21, 20260.090.090.080.08144.74K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.