UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Airtificial Intelligence Structures SA Logo

Airtificial Intelligence Structures SA (AI)

BME

Currency in EUR
0.0910
+0.00050 (+0.55%)

Closed

Aug 21, 2026

Day's Range

0.0900
0.0916

52 wk Range

0.0700
0.1360

Historical Data - AI - Airtificial Intelligence Structures SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.090.090.090.09823.46K
May 26, 20260.090.090.090.09338.13K
May 27, 20260.090.090.090.09664.65K
May 28, 20260.090.090.090.09608.89K
May 29, 20260.090.090.090.09512.57K
Jun 1, 20260.090.090.090.091.21M
Jun 2, 20260.090.090.090.091.34M
Jun 3, 20260.090.090.090.09589.96K
Jun 4, 20260.090.090.090.09687.67K
Jun 5, 20260.090.090.090.09448.92K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.