UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AXT, Inc. Logo

AXT, Inc. (AHV)

XDUS

Currency in EUR
64.36
+2.08 (+3.34%)

Real-time Data

06:00 AM

Day's Range

62.46
64.36

52 wk Range

2.08
126.75

Historical Data - AHV - AXT, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026121.75126.75121.60126.750
May 26, 2026121.05123.95121.00123.950
May 27, 2026113.00113.00113.00113.000
May 28, 2026105.20108.0998.7898.780
May 29, 202699.98100.0099.48100.000
Jun 1, 202687.9487.9486.0087.0810
Jun 2, 202693.6495.0093.6494.480
Jun 3, 202696.9297.9692.0092.0010
Jun 4, 202690.0594.9688.2094.960
Jun 5, 202685.9887.8085.9887.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.