UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ashland Inc. Logo

Ashland Inc. (AHT)

FSX

Currency in EUR
61.50
+0.50 (+0.82%)

Closed

Aug 25, 2026

Day's Range

61.50
61.50

52 wk Range

40.40
65.50

Historical Data - AHT - Ashland Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202648.0048.0048.0048.0026
May 27, 202649.0049.0049.0049.000
May 28, 202648.2048.2048.2048.200
May 29, 202648.6048.6048.6048.600
Jun 1, 202648.8048.8048.8048.800
Jun 2, 202649.2049.2049.2049.200
Jun 3, 202648.8048.8048.8048.800
Jun 4, 202648.0048.0048.0048.000
Jun 5, 202648.0048.0048.0048.0026
Jun 8, 202647.4047.4047.4047.4026
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.