UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ashford Hospitality Trust, Inc. Logo

Ashford Hospitality Trust, Inc. (AHT)

NYSE

Currency in USD
3.33
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

3.31
3.35

52 wk Range

2.50
6.44

Historical Data - AHT - Ashford Hospitality Trust, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.962.962.902.9027.10K
May 27, 20262.922.942.862.9211.80K
May 28, 20263.003.002.872.9516.80K
May 29, 20262.893.102.893.0839.70K
Jun 1, 20263.103.103.023.0717K
Jun 2, 20263.033.102.973.0533.90K
Jun 3, 20263.053.082.993.0416.60K
Jun 4, 20263.053.103.013.079.40K
Jun 5, 20263.073.072.973.0124K
Jun 8, 20262.973.062.973.0510.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.