UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Koninklijke Ahold Delhaize N.V. Logo

Koninklijke Ahold Delhaize N.V. (AHODF)

OTC

Currency in USD
35.80
-0.80 (-2.19%)

Closed

Aug 21, 2026

Day's Range

35.80
36.47

52 wk Range

35.80
49.80

Historical Data - AHODF - Koninklijke Ahold Delhaize N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202642.4142.4142.4142.410
May 27, 202641.5541.5541.5541.55100
May 28, 202641.5541.5541.5541.550
May 29, 202641.5541.5541.5541.550
Jun 1, 202641.5541.5541.5541.5530
Jun 2, 202640.5640.5639.1839.311.70K
Jun 3, 202639.3139.3139.3139.3130
Jun 4, 202640.3040.3040.3040.30100
Jun 5, 202641.0941.0941.0941.09600
Jun 8, 202641.0941.0941.0941.090
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.