UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Alibaba Group Holding Limited SP ADR Logo

Alibaba Group Holding Limited SP ADR (AHLA)

XETR

Currency in EUR
102.00
-2.00 (-1.92%)

Real-time Data

07:00 AM

Day's Range

97.70
103.00

52 wk Range

79.80
164.00

Historical Data - AHLA - Alibaba Group Holding Limited SP ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026113.00113.40112.80113.4015.27K
May 26, 2026113.00113.00111.00111.409.32K
May 27, 2026109.00110.80108.20110.4030.31K
May 28, 2026108.00108.00106.20107.2032.53K
May 29, 2026107.40107.40105.80106.8062.83K
Jun 1, 2026107.80108.20106.60108.2023.39K
Jun 2, 2026114.20115.20112.40115.0041.51K
Jun 3, 2026111.60111.60109.40109.8023.95K
Jun 4, 2026108.20110.20108.20109.0019.50K
Jun 5, 2026107.60108.20106.20106.2017.95K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.