UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Alibaba Group Holding Limited SP ADR Logo

Alibaba Group Holding Limited SP ADR (AHLA)

FSX

Currency in EUR
101.80
-0.40 (-0.39%)

Real-time Data

06:00 AM

Day's Range

97.40
102.60

52 wk Range

80.00
163.80

Historical Data - AHLA - Alibaba Group Holding Limited SP ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026112.40113.20112.40113.00700
May 26, 2026112.20113.00111.20111.401.06K
May 27, 2026109.40110.40108.40110.001.58K
May 28, 2026107.40108.60106.20108.401.77K
May 29, 2026107.40107.40106.00106.601.17K
Jun 1, 2026107.80108.00107.40107.80642
Jun 2, 2026113.20115.20112.60112.602.10K
Jun 3, 2026112.00112.00109.60110.001.10K
Jun 4, 2026108.60109.60108.00108.601.43K
Jun 5, 2026108.00108.00104.80104.801.71K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.