UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Arif Habib Limited Logo

Arif Habib Limited (AHL)

PSX

Currency in PKR
135.56
+0.15 (+0.11%)

Closed

Aug 25, 2026

Day's Range

135.02
138.00

52 wk Range

75.18
141.77

Historical Data - AHL - Arif Habib Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026105.89107.75105.05106.4323.11K
Jun 1, 2026107.44108.40105.50107.4550.73K
Jun 3, 2026107.36108.31107.00108.0017.34K
Jun 4, 2026107.02110.00107.02109.0232.19K
Jun 5, 2026110.00110.00108.12108.925.68K
Jun 8, 2026108.50108.99108.01108.7410.98K
Jun 9, 2026109.30114.00108.01112.56197.33K
Jun 10, 2026112.50112.50110.12111.1128.93K
Jun 11, 2026110.98111.00110.01110.2812.37K
Jun 12, 2026110.50113.05110.50111.8887.25K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.