Arif Habib Limited (AHL) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

PSX

Currency in PKR

111.50

-0.29 (-0.26%)

Closed

Oct 7, 2026

Day's Range

110.01

112.78

52 wk Range

75.18

141.77

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	114.05	117.45	114.05	116.88	21.01K
Jul 10, 2026	117.97	121.00	117.00	120.11	59.29K
Jul 13, 2026	120.00	124.49	115.05	120.86	227.82K
Jul 14, 2026	119.99	122.40	116.50	117.66	179.60K
Jul 15, 2026	117.00	127.99	117.00	122.40	475.46K
Jul 16, 2026	121.49	126.80	121.49	124.17	121.31K
Jul 17, 2026	123.20	126.40	123.20	124.29	71.02K
Jul 20, 2026	122.00	129.99	121.15	126.02	173.90K
Jul 21, 2026	129.50	129.50	122.00	126.26	153K
Jul 22, 2026	127.95	127.95	124.51	126.04	61.03K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 04:30 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup