UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Aamal Company Q.P.S.C. Logo

Aamal Company Q.P.S.C. (AHCS)

QE

Currency in QAR
0.7000
-0.0040 (-0.57%)

Closed

Aug 25, 2026

Day's Range

0.6970
0.7030

52 wk Range

0.6920
0.9000

Historical Data - AHCS - Aamal Company Q.P.S.C.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.770.770.750.762.30M
May 31, 20260.760.760.750.761.41M
Jun 1, 20260.760.760.750.762.29M
Jun 2, 20260.760.760.750.751.56M
Jun 3, 20260.760.760.750.751.03M
Jun 4, 20260.750.760.750.763.55M
Jun 7, 20260.760.760.750.753.34M
Jun 8, 20260.750.750.730.734.12M
Jun 9, 20260.740.740.730.743.99M
Jun 10, 20260.740.740.740.74862.45K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.