Agroton Public Ltd. (AGT) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

GPW

Currency in PLN

4.26

-0.08 (-1.73%)

Closed

Aug 21, 2026

Day's Range

4.10

4.36

52 wk Range

4.04

6.78

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	4.96	4.99	4.96	4.97	2.31K
May 26, 2026	4.93	4.99	4.93	4.94	1.84K
May 27, 2026	4.93	4.99	4.93	4.99	970
May 28, 2026	4.99	4.99	4.90	4.95	966
May 29, 2026	4.95	4.98	4.92	4.98	514
Jun 1, 2026	4.94	4.98	4.75	4.98	3.09K
Jun 2, 2026	4.98	4.98	4.80	4.96	1.49K
Jun 3, 2026	4.96	4.97	4.80	4.97	1.54K
Jun 5, 2026	4.95	5.10	4.91	5.08	20.76K
Jun 8, 2026	5.06	5.09	4.90	4.94	2.97K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup