Bank IBK Indonesia (AGRS) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

IDX

Currency in IDR

61.00

-1.00 (-1.61%)

Closed

Aug 24, 2026

Day's Range

60.00

62.00

52 wk Range

52.00

97.00

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	62.00	66.00	62.00	63.00	2.28M
May 26, 2026	64.00	64.00	63.00	64.00	393K
May 29, 2026	64.00	66.00	63.00	65.00	1.86M
Jun 2, 2026	65.00	66.00	64.00	64.00	1.90M
Jun 3, 2026	65.00	65.00	61.00	63.00	2.79M
Jun 4, 2026	62.00	64.00	56.00	60.00	5.10M
Jun 5, 2026	61.00	61.00	56.00	59.00	1.59M
Jun 8, 2026	59.00	59.00	53.00	54.00	5.67M
Jun 9, 2026	54.00	66.00	52.00	61.00	5.86M
Jun 10, 2026	60.00	66.00	60.00	63.00	1.82M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 02:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup