UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Valterra Platinum Limited Logo

Valterra Platinum Limited (AGPPF)

OTC

Currency in USD
93.00
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

93.00
93.00

52 wk Range

44.20
122.71

Historical Data - AGPPF - Valterra Platinum Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202682.0582.5481.2581.25400
May 27, 202681.2581.2581.2581.250
May 28, 202683.8883.8879.8179.81100
May 29, 202685.9885.9883.4583.45600
Jun 1, 202683.4583.4583.4583.450
Jun 2, 202679.8079.8079.0979.09100
Jun 3, 202679.0979.0979.0979.090
Jun 4, 202679.3079.3079.3079.30100
Jun 5, 202672.7573.9971.7872.50400
Jun 8, 202672.8173.1768.6571.31100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.