Aegon Ltd. (AGN) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Euronext

Currency in EUR

7.50

-0.13 (-1.76%)

Closed

Oct 7, 2026

Day's Range

7.49

7.61

52 wk Range

5.77

8.37

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	7.68	7.75	7.61	7.65	3.90M
Jul 9, 2026	7.68	7.72	7.63	7.70	3.07M
Jul 10, 2026	7.72	7.75	7.66	7.70	2.50M
Jul 13, 2026	7.70	7.74	7.68	7.69	3.27M
Jul 14, 2026	7.71	7.85	7.65	7.83	4.91M
Jul 15, 2026	7.81	7.93	7.79	7.93	5.31M
Jul 16, 2026	7.94	7.95	7.80	7.91	3.73M
Jul 17, 2026	7.85	7.90	7.77	7.90	3.69M
Jul 20, 2026	7.90	8.01	7.88	7.99	4.45M
Jul 21, 2026	8.00	8.02	7.93	8.02	3.78M

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup