Anadolu Grubu Holding (AGHOL) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

AG

BIST

Currency in TRY

31.14

-0.28 (-0.89%)

Real-time Data

07:00 AM

Day's Range

31.00

31.50

52 wk Range

23.90

37.78

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	34.14	34.74	33.56	33.82	2.93M
May 26, 2026	33.82	34.36	33.60	33.60	1.31M
Jun 1, 2026	33.42	34.78	33.42	33.84	4.29M
Jun 2, 2026	34.20	35.26	34.16	34.80	4.41M
Jun 3, 2026	34.98	35.08	33.26	33.58	5.80M
Jun 4, 2026	33.66	34.30	31.68	32.90	9.79M
Jun 5, 2026	32.90	32.90	31.52	32.30	9.48M
Jun 8, 2026	31.82	33.18	31.68	33.18	3.24M
Jun 9, 2026	33.04	33.70	32.62	32.68	2.33M
Jun 10, 2026	32.60	32.70	31.98	32.28	2.20M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup