UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AGCO Corporation Logo

AGCO Corporation (AGCO)

NYSE

Currency in USD
110.93
+0.80 (+0.73%)

Closed

Aug 25, 2026

Day's Range

108.70
111.61

52 wk Range

98.22
143.78

Historical Data - AGCO - AGCO Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026113.33114.72112.80114.36496.30K
May 27, 2026114.70115.98113.26114.28437.10K
May 28, 2026113.19115.12111.31113.87484.10K
May 29, 2026113.27113.98111.86112.28927.70K
Jun 1, 2026111.21113.27109.28112.02626.60K
Jun 2, 2026116.55119.88115.74118.40890.70K
Jun 3, 2026117.79120.89117.63119.62629K
Jun 4, 2026120.60121.45119.13119.87606.70K
Jun 5, 2026119.30120.34115.59116.41797.80K
Jun 8, 2026117.58118.05115.61115.64539.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.