UA Finance header Logo
Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬
Agencia Comercial Spirits Ltd. Class A Ordinary Shares Logo

Agencia Comercial Spirits Ltd. Class A Ordinary Shares (AGCC)

NASDAQ

Currency in USD
15.10
+0.24 (+1.63%)

Closed

Oct 23, 2026

Day's Range

14.81
15.10

52 wk Range

3.74
25.73

Historical Data - AGCC - Agencia Comercial Spirits Ltd. Class A Ordinary Shares

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 202615.3515.3915.0015.25100.10K
Jul 28, 202615.3016.2014.5015.11239.30K
Jul 29, 202614.8015.5014.7515.12113.20K
Jul 30, 202616.1316.1314.8015.1672.50K
Jul 31, 202615.0615.3214.9015.2058.60K
Aug 3, 202615.4115.6514.6515.0081.30K
Aug 4, 202615.0315.2314.9015.1254.60K
Aug 5, 202615.0715.2714.8615.0651.70K
Aug 6, 202615.1715.3014.8014.9366.50K
Aug 7, 202615.0515.2814.8915.2278.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.