Avanti Gold Corp. (AGC) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

CSE

Currency in CAD

0.5100

0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

0.5000

0.5400

52 wk Range

0.2400

1.10

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	0.64	0.67	0.63	0.66	270.35K
May 26, 2026	0.63	0.64	0.58	0.61	382.59K
May 27, 2026	0.61	0.61	0.56	0.56	133.87K
May 28, 2026	0.57	0.57	0.54	0.56	232.62K
May 29, 2026	0.57	0.63	0.56	0.62	416.25K
Jun 1, 2026	0.60	0.63	0.57	0.62	56.46K
Jun 2, 2026	0.63	0.63	0.57	0.61	191.40K
Jun 3, 2026	0.60	0.61	0.57	0.60	135.76K
Jun 4, 2026	0.57	0.66	0.57	0.63	80.61K
Jun 5, 2026	0.64	0.64	0.57	0.57	167.07K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup