UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
First Majestic Silver Corp. Logo

First Majestic Silver Corp. (AG1N)

BMV

Currency in MXN
350.43
+15.43 (+4.61%)

Closed

Aug 24, 2026

Day's Range

350.43
351.61

52 wk Range

157.45
547.00

Historical Data - AG1N - First Majestic Silver Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026340.00340.00340.00340.000
May 26, 2026348.00348.00348.00348.00143
May 27, 2026348.00348.00348.00348.0038
May 28, 2026348.00360.00348.00360.0022
May 29, 2026360.00360.00360.00360.000
Jun 1, 2026356.00356.00356.00356.00300
Jun 2, 2026355.00355.00355.00355.0018
Jun 3, 2026343.79343.79343.79343.7930K
Jun 4, 2026356.00356.00342.00343.0040.03K
Jun 5, 2026343.00343.00343.00343.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.