UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
First Majestic Silver Corp. Logo

First Majestic Silver Corp. (AG)

TSX

Currency in CAD
28.88
-0.19 (-0.65%)

Closed

Aug 24, 2026

Day's Range

28.42
29.74

52 wk Range

12.08
43.69

Historical Data - AG - First Majestic Silver Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202627.7228.0527.4628.00369K
May 26, 202627.3728.0427.1028.032.24M
May 27, 202627.1927.8226.9927.231.76M
May 28, 202626.8028.8126.5928.431.10M
May 29, 202628.4929.1227.8829.124.23M
Jun 1, 202628.3929.1327.4228.811.14M
Jun 2, 202629.1129.3928.1529.01837.30K
Jun 3, 202628.3428.4427.3727.46804K
Jun 4, 202627.9028.2127.2727.431.04M
Jun 5, 202626.4926.5023.4823.702.26M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.