UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Carl Zeiss Meditec AG Logo

Carl Zeiss Meditec AG (AFX)

XETR

Currency in EUR
32.30
-0.18 (-0.55%)

Closed

Aug 24, 2026

Day's Range

32.30
33.00

52 wk Range

22.62
48.36

Historical Data - AFX - Carl Zeiss Meditec AG

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202626.5826.6026.2026.5083.77K
May 26, 202626.5026.6626.2226.4087.31K
May 27, 202626.4227.0226.1426.24140.99K
May 28, 202626.0526.6825.7026.46257.85K
May 29, 202626.5826.6825.5425.88202.43K
Jun 1, 202625.8026.3825.5426.02191.95K
Jun 2, 202626.0026.7825.9026.10133.33K
Jun 3, 202625.8426.2625.5026.24116.08K
Jun 4, 202626.6226.8626.3026.64144.02K
Jun 5, 202626.4426.9826.4026.74179.75K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.