UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Align Technology, Inc. Logo

Align Technology, Inc. (AFW)

FSX

Currency in EUR
135.95
-0.40 (-0.29%)

Real-time Data

06:00 AM

Day's Range

135.95
135.95

52 wk Range

104.40
166.60

Historical Data - AFW - Align Technology, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026140.25140.45140.25140.4515
May 27, 2026139.05139.64139.05139.640
May 28, 2026138.14148.10138.14148.000
May 29, 2026147.20150.30147.20150.300
Jun 1, 2026149.30149.30149.30149.3015
Jun 2, 2026143.70143.70142.85142.850
Jun 3, 2026141.75141.75138.64138.640
Jun 4, 2026136.89141.05136.89141.050
Jun 5, 2026141.75144.64141.75144.6415
Jun 8, 2026144.10149.45144.10149.4515
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.