UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Access Financial Services Ltd. Logo

Access Financial Services Ltd. (AFS)

JSE

Currency in JMD
17.03
+0.10 (+0.59%)

Closed

Aug 21, 2026

Day's Range

16.82
17.18

52 wk Range

14.60
19.98

Historical Data - AFS - Access Financial Services Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.9516.9516.9516.951.25K
May 27, 202617.1517.1517.1517.15116
May 28, 202616.7517.1516.5516.751.09K
May 29, 202617.1517.1517.1517.15180
Jun 1, 202617.2017.7517.1517.204.51K
Jun 2, 202617.2017.2017.1517.20494
Jun 4, 202617.1517.1517.1517.15502
Jun 8, 202617.1017.1017.0017.10199
Jun 9, 202617.1017.1017.1017.1010
Jun 11, 202617.1017.1017.1017.105
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.