UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Affirm Holdings, Inc. Logo

Affirm Holdings, Inc. (AFRM)

BMV

Currency in MXN
1,350.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

1,350.00
1,350.00

52 wk Range

782.05
1,835.00

Historical Data - AFRM - Affirm Holdings, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,160.001,160.001,160.001,160.000
May 26, 20261,145.001,200.001,145.001,200.0022.19K
May 27, 20261,235.001,235.001,212.001,221.0070
May 28, 20261,240.001,260.001,240.001,259.0052
May 29, 20261,278.001,278.001,270.001,277.8413.04K
Jun 1, 20261,300.001,300.001,268.191,268.19705
Jun 2, 20261,234.501,234.501,234.501,234.509
Jun 3, 20261,138.001,140.771,137.001,137.00299
Jun 4, 20261,189.001,189.001,189.001,189.00151
Jun 5, 20261,100.001,100.001,095.161,095.162.03K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.