Affirm Holdings, Inc. (AFRM) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

NASDAQ

Currency in USD

77.03

+1.98 (+2.64%)

Real-time Data

01:30 PM

Day's Range

74.81

77.07

52 wk Range

42.10

100.00

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	65.98	69.81	65.32	69.27	5.55M
May 27, 2026	70.00	71.80	69.40	70.44	5.82M
May 28, 2026	70.44	73.33	69.64	73.00	5.02M
May 29, 2026	73.94	74.63	72.07	73.65	6.45M
Jun 1, 2026	73.97	75.22	72.35	72.91	5.73M
Jun 2, 2026	71.28	72.40	70.05	71.01	4.71M
Jun 3, 2026	69.63	70.65	64.90	66.27	5.31M
Jun 4, 2026	67.20	69.14	65.88	68.70	4.69M
Jun 5, 2026	67.19	68.12	62.44	63.61	3.84M
Jun 8, 2026	64.01	66.18	62.48	65.46	3.55M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup