UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Aflac Inc. Logo

Aflac Inc. (AFL)

NYSE

Currency in USD
116.07
-0.10 (-0.09%)

Closed

Aug 21, 2026

Day's Range

115.97
117.18

52 wk Range

104.66
130.22

Historical Data - AFL - Aflac Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026117.00117.77116.46116.822.34M
May 27, 2026116.85117.26114.37114.852.47M
May 28, 2026114.39114.99112.56112.633.03M
May 29, 2026112.54113.80111.91112.426.98M
Jun 1, 2026111.84113.05110.54112.112.28M
Jun 2, 2026112.55113.91111.93113.632.61M
Jun 3, 2026113.48116.38112.75114.503.93M
Jun 4, 2026115.63116.70114.82115.292.33M
Jun 5, 2026116.14118.83114.69118.242.09M
Jun 8, 2026117.32117.56115.11115.242.67M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.