UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Chubb Ltd Logo

Chubb Ltd (AEX)

FSX

Currency in EUR
293.30
-0.40 (-0.14%)

Real-time Data

06:00 AM

Day's Range

289.70
293.30

52 wk Range

222.00
322.70

Historical Data - AEX - Chubb Ltd

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026283.60283.60278.89278.890
May 26, 2026280.70282.39279.10279.1022
May 27, 2026277.89278.10274.00274.000
May 28, 2026275.10275.10274.79274.790
May 29, 2026271.29274.00269.00269.00130
Jun 1, 2026267.29267.29265.39265.39130
Jun 2, 2026263.20265.60261.70261.700
Jun 3, 2026267.60267.60266.00266.00130
Jun 4, 2026267.60268.10267.50267.500
Jun 5, 2026268.70268.70266.00266.00130
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.