UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Prysmian S.p.A. Logo

Prysmian S.p.A. (AEU)

XETR

Currency in EUR
119.65
+1.35 (+1.14%)

Closed

Aug 25, 2026

Day's Range

119.65
123.25

52 wk Range

74.96
157.05

Historical Data - AEU - Prysmian S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026150.70152.85150.70152.85494
May 26, 2026153.00153.00150.95151.391.12K
May 27, 2026152.35152.95145.39151.101.42K
May 28, 2026147.70151.00147.05151.001.58K
May 29, 2026147.00152.75146.60152.75506
Jun 1, 2026150.89151.30147.50149.141.48K
Jun 2, 2026151.45155.80151.45154.853.56K
Jun 3, 2026154.20156.25153.20154.751.61K
Jun 4, 2026152.89153.20147.95150.70981
Jun 5, 2026148.70150.00145.05145.50997
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.