UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AES Corporation Logo

AES Corporation (AES)

NYSE

Currency in USD
14.73
-0.02 (-0.14%)

Closed

Aug 25, 2026

Day's Range

14.72
14.76

52 wk Range

12.33
17.65

Historical Data - AES - AES Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614.7014.7214.6614.675.98M
May 27, 202614.6714.6914.6714.688.29M
May 28, 202614.7114.7114.6714.695.62M
May 29, 202614.7014.7014.6714.678.42M
Jun 1, 202614.6914.7414.6614.7010.22M
Jun 2, 202614.6914.7214.6814.689.52M
Jun 3, 202614.6914.7214.6914.7111.29M
Jun 4, 202614.7014.7414.7014.735.94M
Jun 5, 202614.7214.7314.6714.675.35M
Jun 8, 202614.7114.7214.6414.7113.78M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.