UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AerCap Holdings N.V. Logo

AerCap Holdings N.V. (AER)

NYSE

Currency in USD
147.48
-0.08 (-0.05%)

Closed

Aug 25, 2026

Day's Range

146.73
148.60

52 wk Range

118.93
158.81

Historical Data - AER - AerCap Holdings N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026140.20141.46139.36140.191.13M
May 27, 2026140.75143.17140.39141.801.33M
May 28, 2026140.36141.42138.67138.981.52M
May 29, 2026139.17140.64138.53139.392.99M
Jun 1, 2026136.77138.13135.49136.66915.30K
Jun 2, 2026135.82137.47133.63134.051.04M
Jun 3, 2026132.88135.50132.20134.501.55M
Jun 4, 2026135.10137.05135.10136.441.41M
Jun 5, 2026135.70137.36135.42136.94820.70K
Jun 8, 2026136.39138.00135.49135.71837.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.