UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
American Electric Power Company, Inc. Logo

American Electric Power Company, Inc. (AEP)

XETR

Currency in EUR
104.78
+1.18 (+1.14%)

Closed

Aug 25, 2026

Day's Range

104.78
104.78

52 wk Range

90.40
122.34

Historical Data - AEP - American Electric Power Company, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026113.28113.28112.72112.7226
May 27, 2026112.04112.04112.04112.0426
May 28, 2026111.82111.82109.36109.361
May 29, 2026108.96108.96108.96108.961
Jun 1, 2026109.04109.04106.94106.94196
Jun 2, 2026106.98107.74106.98107.7420
Jun 3, 2026108.78110.90108.78110.9020
Jun 4, 2026110.88110.88108.56108.56271
Jun 5, 2026111.76112.42111.76112.4253
Jun 8, 2026110.50110.50110.50110.5053
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.