UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
American Electric Power Company, Inc. Logo

American Electric Power Company, Inc. (AEP)

NASDAQ

Currency in USD
121.98
+1.04 (+0.86%)

Closed

Aug 24, 2026

Day's Range

120.06
122.27

52 wk Range

105.70
140.58

Historical Data - AEP - American Electric Power Company, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026131.94132.12130.52130.895.99M
May 27, 2026130.10131.00129.38129.573.18M
May 28, 2026129.57129.77126.70127.764.53M
May 29, 2026127.64127.89126.14126.675.66M
Jun 1, 2026125.67125.67123.74123.793.27M
Jun 2, 2026124.21127.15124.00127.114.36M
Jun 3, 2026127.20129.59126.26126.314.95M
Jun 4, 2026127.37127.97125.96127.794.82M
Jun 5, 2026128.50130.22128.21129.143.54M
Jun 8, 2026129.08129.44126.40126.775.40M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.