UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Automatic Data Processing, Inc. Logo

Automatic Data Processing, Inc. (AEOXF)

OTC

Currency in USD
128.68
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

128.68
128.68

52 wk Range

112.58
159.48

Historical Data - AEOXF - Automatic Data Processing, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026126.02126.07126.02126.078
May 27, 2026132.01132.01132.01132.011
May 28, 2026134.95134.95134.95134.9517
May 29, 2026134.95134.95134.95134.950
Jun 1, 2026134.95134.95134.95134.950
Jun 2, 2026133.16133.16133.16133.16207
Jun 3, 2026128.10128.10128.10128.10772
Jun 4, 2026128.49128.49128.49128.4911
Jun 5, 2026129.03129.03129.03129.039
Jun 8, 2026129.03129.03129.03129.030
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.