UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Atmos Energy Corporation Logo

Atmos Energy Corporation (AEO)

FSX

Currency in EUR
141.35
-3.65 (-2.52%)

Closed

Aug 24, 2026

Day's Range

141.35
141.35

52 wk Range

137.30
166.15

Historical Data - AEO - Atmos Energy Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026151.50152.00151.50152.0010
May 26, 2026151.55151.55151.55151.5510
May 27, 2026151.20151.20151.20151.200
May 28, 2026150.35150.35150.35150.350
May 29, 2026147.14147.14147.14147.140
Jun 1, 2026143.80143.80143.80143.8010
Jun 2, 2026142.10142.10142.00142.007
Jun 3, 2026143.75143.75143.75143.757
Jun 4, 2026143.39143.39143.39143.390
Jun 5, 2026143.00143.00143.00143.007
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.