UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Agnico Eagle Mines Limited Logo

Agnico Eagle Mines Limited (AEMN)

BMV

Currency in MXN
3,463.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

3,463.00
3,463.00

52 wk Range

2,324.71
4,354.00

Historical Data - AEMN - Agnico Eagle Mines Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20263,079.003,079.003,079.003,079.000
May 26, 20263,079.003,079.003,079.003,079.000
May 27, 20263,065.003,065.003,065.003,065.0017
May 28, 20263,092.863,092.863,092.863,092.86157
May 29, 20263,092.863,092.863,092.863,092.860
Jun 1, 20263,100.003,100.003,100.003,100.0033
Jun 2, 20263,100.003,100.003,100.003,100.000
Jun 3, 20263,004.003,004.003,004.003,004.0021
Jun 4, 20263,004.003,004.003,004.003,004.000
Jun 5, 20262,887.002,895.002,865.002,865.0048
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.