UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AE

Agnico Eagle Mines Limited (AEM)

NYSE

Currency in USD
216.06
+4.02 (+1.90%)

Closed

Aug 21, 2026

Day's Range

214.50
218.40

52 wk Range

133.80
255.24

Historical Data - AEM - Agnico Eagle Mines Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026180.13181.74178.17180.571.62M
May 27, 2026176.60178.95174.89174.911.47M
May 28, 2026172.31180.00170.89177.972.12M
May 29, 2026179.17184.75177.34183.143.67M
Jun 1, 2026176.52177.81172.53176.572M
Jun 2, 2026177.53179.13174.77178.942.02M
Jun 3, 2026175.91175.91171.53171.642.40M
Jun 4, 2026174.62178.08174.42176.752.10M
Jun 5, 2026172.55172.80162.92163.664.57M
Jun 8, 2026164.00165.75161.56162.112.96M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.