Agnico Eagle Mines (AEM) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

TSX

Currency in CAD

261.47

+4.26 (+1.66%)

Closed

Oct 8, 2026

Day's Range

256.62

263.30

52 wk Range

188.48

348.94

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	208.73	211.63	205.66	211.28	636.30K
Jul 10, 2026	209.92	211.28	205.75	207.94	574.70K
Jul 13, 2026	205.00	205.73	201.19	203.28	781.90K
Jul 14, 2026	207.78	209.37	202.00	202.84	875K
Jul 15, 2026	202.31	203.44	196.77	200.14	1.01M
Jul 16, 2026	196.77	197.00	192.00	192.89	863K
Jul 17, 2026	190.00	193.36	188.48	191.92	705.10K
Jul 20, 2026	192.66	193.85	190.08	191.66	532.30K
Jul 21, 2026	197.00	199.86	194.20	199.86	870.30K
Jul 22, 2026	203.59	210.10	203.05	206.89	1.15M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 8, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup