UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Agnico Eagle Mines Limited Logo

Agnico Eagle Mines Limited (AEM)

TSX

Currency in CAD
297.82
+5.71 (+1.95%)

Closed

Aug 21, 2026

Day's Range

295.00
300.49

52 wk Range

186.61
348.94

Historical Data - AEM - Agnico Eagle Mines Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026247.58254.19246.80254.02343.40K
May 26, 2026247.45250.78246.22249.60644.80K
May 27, 2026244.57247.30241.95242.08687.60K
May 28, 2026238.50248.28236.70245.50655.90K
May 29, 2026247.53254.67245.16253.481.77M
Jun 1, 2026245.59246.70238.94244.47857.10K
Jun 2, 2026245.32247.89242.08247.75872.90K
Jun 3, 2026242.85244.17238.38238.71959.10K
Jun 4, 2026243.28247.34242.95245.74881.60K
Jun 5, 2026241.00241.00227.25228.021.13M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.