UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AE

Advanced Energy Industries Inc. (AEIS)

NASDAQ

Currency in USD
275.41
+0.74 (+0.27%)

Closed

Aug 25, 2026

Day's Range

272.64
281.32

52 wk Range

144.09
397.44

Historical Data - AEIS - Advanced Energy Industries Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026333.94342.87324.01339.641.09M
May 27, 2026339.12339.89320.20328.34967.80K
May 28, 2026328.00329.14315.82317.071.23M
May 29, 2026323.10324.00296.16302.172.25M
Jun 1, 2026297.95301.51288.45294.641M
Jun 2, 2026300.02313.26298.59312.281.01M
Jun 3, 2026315.76328.08312.16322.50839K
Jun 4, 2026318.25326.73308.25320.92566.40K
Jun 5, 2026311.14313.07294.20294.81717K
Jun 8, 2026307.23315.08300.00306.10828.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.