UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Antelope Enterprise Holdings Limited Class A Ordinary Shares Logo

Antelope Enterprise Holdings Limited Class A Ordinary Shares (AEHL)

NASDAQ

Currency in USD
10.01
+0.41 (+4.27%)

Closed

Oct 19, 2026

Day's Range

9.21
11.00

52 wk Range

0.2700
30.60

Historical Data - AEHL - Antelope Enterprise Holdings Limited Class A Ordinary Shares

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20260.680.760.610.6425.70M
Jul 22, 20260.690.990.540.5664.84M
Jul 23, 20260.731.000.660.7296.65M
Jul 24, 20260.640.680.430.547.32M
Jul 27, 20260.560.720.560.644.89M
Jul 28, 20260.610.610.550.57703.58K

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.