UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Aegon N.V. Logo

Aegon N.V. (AEG)

BCBA

Currency in ARS
14,250.00
-40.00 (-0.28%)

Real-time Data

02:00 PM

Day's Range

14,240.00
14,260.00

52 wk Range

9,910.00
15,120.00

Historical Data - AEG - Aegon N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202612,940.0012,940.0012,940.0012,940.005
May 27, 202613,000.0013,000.0012,780.0012,780.0046
May 28, 202612,490.0012,490.0012,490.0012,490.009
May 29, 202612,520.0012,610.0012,450.0012,550.0046
Jun 1, 202612,380.0012,550.0012,340.0012,550.0064
Jun 2, 202612,710.0012,710.0012,700.0012,700.0011
Jun 3, 202612,550.0012,570.0012,550.0012,570.0010
Jun 4, 202612,630.0012,630.0012,550.0012,550.0013
Jun 5, 202612,540.0012,540.0012,440.0012,440.004
Jun 8, 202612,530.0012,570.0012,480.0012,570.0021
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.