UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Aegon N.V. Logo

Aegon N.V. (AEG)

NYSE

Currency in USD
9.20
+0.21 (+2.28%)

Closed

Aug 24, 2026

Day's Range

9.15
9.23

52 wk Range

6.75
9.61

Historical Data - AEG - Aegon N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20268.778.818.708.732.35M
May 27, 20268.748.778.628.653.41M
May 28, 20268.408.488.388.433.24M
May 29, 20268.438.528.408.414.50M
Jun 1, 20268.308.428.288.403.49M
Jun 2, 20268.418.528.418.463.08M
Jun 3, 20268.358.378.278.284.03M
Jun 4, 20268.298.368.298.324.25M
Jun 5, 20268.308.328.198.2410.41M
Jun 8, 20268.298.328.178.225.40M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.