UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Aedas Homes, S.A. Logo

Aedas Homes, S.A. (AEDAS)

BME

Currency in EUR
22.05
-0.20 (-0.90%)

Closed

Aug 26, 2026

Day's Range

21.65
22.50

52 wk Range

21.00
24.10

Historical Data - AEDAS - Aedas Homes, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202623.4023.7023.1023.3512.68K
May 27, 202623.5523.7023.1523.409.84K
May 28, 202623.7023.7023.2023.5510.29K
May 29, 202623.6023.6523.3523.556.68K
Jun 1, 202623.2523.7023.2523.702.37K
Jun 2, 202623.7023.7023.2523.307.60K
Jun 3, 202623.2523.6523.2523.553.53K
Jun 4, 202623.4023.5523.4023.551.68K
Jun 5, 202623.5523.7023.4023.553.95K
Jun 8, 202623.3023.6523.3023.501.22K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.