UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Grupo Aeroportuario del Sureste S.A.B. de C.V. Logo

Grupo Aeroportuario del Sureste S.A.B. de C.V. (AEDA)

FSX

Currency in EUR
218.00
+2.00 (+0.93%)

Real-time Data

06:00 AM

Day's Range

218.00
218.00

52 wk Range

216.00
314.00

Historical Data - AEDA - Grupo Aeroportuario del Sureste S.A.B. de C.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026254.00254.00254.00254.000
May 26, 2026254.00254.00254.00254.0037
May 27, 2026256.00256.00256.00256.000
May 28, 2026256.00256.00256.00256.000
May 29, 2026252.00252.00252.00252.000
Jun 1, 2026248.00248.00248.00248.000
Jun 2, 2026248.00248.00248.00248.000
Jun 3, 2026254.00254.00254.00254.000
Jun 4, 2026248.00248.00248.00248.000
Jun 5, 2026246.00246.00246.00246.0037
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.