UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
American Express Company Logo

American Express Company (AEC1)

FSX

Currency in EUR
287.30
+1.20 (+0.42%)

Real-time Data

06:00 AM

Day's Range

282.50
287.30

52 wk Range

252.55
330.05

Historical Data - AEC1 - American Express Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026269.39269.39269.20269.2032
May 26, 2026268.39270.39267.10267.10546
May 27, 2026266.79271.89266.79271.8995
May 28, 2026268.60269.20268.60269.2043
May 29, 2026269.89270.20269.89270.0080
Jun 1, 2026271.10271.10269.00270.2013
Jun 2, 2026267.70269.29267.70268.1039
Jun 3, 2026267.20267.29260.70261.89323
Jun 4, 2026259.39270.70259.39270.7021
Jun 5, 2026268.60269.10268.00268.00143
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.