UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Adolfo Domínguez, S.A. Logo

Adolfo Domínguez, S.A. (ADZ)

BME

Currency in EUR
6.15
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

6.15
6.15

52 wk Range

4.64
6.50

Historical Data - ADZ - Adolfo Domínguez, S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.355.455.355.455.28K
May 26, 20265.405.855.405.7017.99K
May 27, 20265.605.805.605.75916
May 28, 20265.855.855.655.752.24K
May 29, 20265.705.755.505.5515.03K
Jun 1, 20265.505.605.505.555.34K
Jun 2, 20265.655.655.555.55342
Jun 3, 20265.555.655.505.552.25K
Jun 4, 20265.555.655.555.552.54K
Jun 5, 20265.505.655.505.65652
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.