UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Adyen N.V. Logo

Adyen N.V. (ADYYF)

OTC

Currency in USD
1,322.94
+85.35 (+6.90%)

Real-time Data

01:30 PM

Day's Range

1,249.00
1,322.94

52 wk Range

880.00
1,834.49

Historical Data - ADYYF - Adyen N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,140.001,149.001,096.001,126.60100
May 27, 20261,106.001,128.281,084.001,084.00100
May 28, 20261,126.001,126.001,042.351,053.18100
May 29, 20261,092.001,100.001,038.771,100.00100
Jun 1, 20261,009.501,119.901,009.501,119.90200
Jun 2, 20261,032.591,125.501,032.591,125.50100
Jun 3, 20261,027.001,027.00977.001,005.00100
Jun 4, 20261,005.001,064.001,005.001,025.02100
Jun 5, 2026977.77980.00938.00956.88100
Jun 8, 2026996.911,023.54926.00926.00100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.