UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Adyen N.V. Logo

Adyen N.V. (ADYENN)

BMV

Currency in MXN
16,910.37
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

16,910.37
16,910.37

52 wk Range

16,910.37
31,806.48

Historical Data - ADYENN - Adyen N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618,975.3318,975.3318,975.3318,975.330
May 26, 202618,975.3318,975.3318,975.3318,975.330
May 27, 202618,975.3318,975.3318,975.3318,975.330
May 28, 202618,975.3318,975.3318,975.3318,975.330
May 29, 202618,975.3318,975.3318,975.3318,975.330
Jun 1, 202618,975.3318,975.3318,975.3318,975.330
Jun 2, 202618,440.0018,440.0018,440.0018,440.0025
Jun 3, 202618,440.0018,440.0018,440.0018,440.000
Jun 4, 202618,440.0018,440.0018,440.0018,440.000
Jun 5, 202618,440.0018,440.0018,440.0018,440.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.