UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Adyen N.V. Logo

Adyen N.V. (ADYEN)

Euronext

Currency in EUR
1,079.00
+0.40 (+0.04%)

Closed

Aug 25, 2026

Day's Range

1,065.40
1,082.20

52 wk Range

772.40
1,600.80

Historical Data - ADYEN - Adyen N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026968.00996.00968.00987.5992.87K
May 26, 2026989.79989.79961.40969.5987.18K
May 27, 2026970.59977.90961.00966.0088.06K
May 28, 2026941.00959.09920.00927.40184.63K
May 29, 2026935.79951.40923.40939.29305.27K
Jun 1, 2026927.40927.90873.00911.79288.96K
Jun 2, 2026919.20936.79889.59890.00207.16K
Jun 3, 2026882.29885.70848.20848.20225.53K
Jun 4, 2026853.29901.79852.00897.00158.92K
Jun 5, 2026895.59910.00772.40817.40526.37K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.